銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.6101	183.61	183.63	0.8701	0.48 %	4,963,116	22:51:43
AMD	Advanced Micro Devices	151.685	151.67	151.70	-1.94	-1.26 %	4,524,531	22:51:43
AMZN	Amazon.com	187.5586	187.53	187.56	-0.4414	-0.23 %	6,270,416	22:51:43
AXP	American Express	237.37	0.00	0.00	1.13	0.48 %	164,268	22:51:48
BA	Boeing	180.6599	0.00	0.00	0.3099	0.17 %	331,436	22:51:39
BABA	Alibaba	79.15	0.00	0.00	0.69	0.88 %	1,997,360	22:51:43
BAC	Bank of America	37.815	0.00	0.00	0.105	0.28 %	1,774,794	22:51:43
COIN	Coinbase Global	207.12	207.20	207.52	-4.08	-1.93 %	1,100,689	22:51:49
CRM	Salesforce	272.59	0.00	0.00	-6.38	-2.29 %	910,154	22:51:49
DIS	Walt Disney	106.13	0.00	0.00	0.69	0.65 %	1,889,525	22:51:43
DOW	Dow	58.96	0.00	0.00	0.32	0.55 %	232,281	22:51:49
GOOGL	Alphabet	168.965	168.96	168.97	-0.415	-0.25 %	1,823,770	22:51:49
GS	Goldman Sachs	449.15	0.00	0.00	2.20	0.49 %	172,716	22:51:49
HD	Home Depot	342.565	0.00	0.00	3.74	1.10 %	429,474	22:51:47
IBM	International Business M...	166.86	0.00	0.00	-3.04	-1.79 %	280,177	22:51:48
INTC	Intel	29.88	29.88	29.89	-0.12	-0.40 %	5,655,614	22:51:43
IWM	iShares Russell 2000	203.99	0.00	0.00	0.21	0.10 %	2,452,497	22:51:49
JNJ	Johnson and Johnson	149.57	0.00	0.00	0.62	0.42 %	459,046	22:51:49
JPM	JP Morgan Chase	196.285	0.00	0.00	0.635	0.32 %	692,656	22:51:43
KO	Coca Cola	62.97	0.00	0.00	0.12	0.19 %	1,188,901	22:51:49
MCD	McDonalds	267.81	0.00	0.00	-0.68	-0.25 %	247,985	22:51:49
META	Meta Platforms	469.88	469.70	469.98	-2.72	-0.58 %	1,482,951	22:51:43
MRK	Merck	129.57	0.00	0.00	0.02	0.02 %	407,254	22:51:48
MSFT	Microsoft	409.15	409.14	409.24	-1.39	-0.34 %	2,704,027	22:51:43
MU	Micron Technology	117.815	117.80	117.82	-1.51	-1.26 %	1,179,181	22:51:48
NKE	Nike	93.467	0.00	0.00	-0.123	-0.13 %	908,028	22:51:41
ORCL	Oracle	117.1406	0.00	0.00	-0.2494	-0.21 %	341,641	22:51:47
PYPL	PayPal	63.75	63.75	63.77	-0.06	-0.09 %	831,996	22:51:49
QCOM	QUALCOMM	179.715	179.67	179.74	-0.835	-0.46 %	499,901	22:51:48
QQQ	Invesco QQQ Trust Series 1	439.0299	439.02	439.03	-1.03	-0.23 %	3,224,907	22:51:43
SOXL	Direxion Daily Semicondu...	39.44	0.00	0.00	-0.97	-2.40 %	9,131,718	22:51:49
SPY	SPDR S&P 500	517.2412	0.00	0.00	0.0512	0.01 %	4,021,064	22:51:41
TRV	The Travelers Companies	217.865	0.00	0.00	0.525	0.24 %	13,279	22:51:43
TSLA	Tesla	173.805	173.80	173.83	-0.915	-0.52 %	8,379,530	22:51:43
V	Visa	277.625	0.00	0.00	0.435	0.16 %	209,121	22:51:48
VZ	Verizon Communications	39.58	0.00	0.00	0.10	0.25 %	524,885	22:51:49
WBA	Walgreens Boots Alliance	17.2601	17.26	17.27	0.0301	0.17 %	771,088	22:51:48
XOM	Exxon Mobil	117.275	0.00	0.00	1.13	0.97 %	1,687,572	22:51:49